KeyCorp - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
14.47
Günlük Değişim
-0.53 -3.53%
Aylık
-3.08%
Yıllık
41.86%
Q2 Tahmin
15.43
Fiyat Chg Gün Yıl Tarih
Union Bank Of Taiwan 15.70 -0.05 -0.32% -5.42% 2024-05-23
Abu Dhabi Commercial Bank 8.20 0.19 2.37% 0.24% 2024-05-22
Abu Dhabi Islamic 11.86 -0.14 -1.17% 10.84% 2024-05-22
AIB Group plc 5.20 0.05 0.87% 35.08% 2024-05-23
Aktia Bank 9.46 -0.07 -0.73% 2.27% 2024-05-23
Ally Financial 38.36 -0.74 -1.89% 44.81% 2024-05-23
Associated Banc 20.97 -0.50 -2.33% 34.68% 2024-05-23
American Express 235.46 -4.57 -1.90% 56.22% 2024-05-23
Bank Of America 39.17 -0.58 -1.46% 39.40% 2024-05-23
Banco BPM SPA 6.48 -0.05 -0.77% 70.13% 2024-05-23
Barclays 215.00 3.55 1.68% 35.51% 2024-05-23
Banco Bradesco 11.64 -0.11 -0.94% -13.52% 2024-05-23
Bank of Ireland Group PLC 10.62 -0.09 -0.79% 20.11% 2024-05-23
Bank Of New York Mellon 58.34 -0.52 -0.88% 44.33% 2024-05-23
BankUnited 28.19 -0.82 -2.83% 46.52% 2024-05-23
Banca Monte dei Paschi di Siena 5.07 -0.02 -0.43% 137.90% 2024-05-23
BOK Financial 91.22 -1.74 -1.87% 13.15% 2024-05-23
Banco Panamericano 9.33 -0.22 -2.30% 45.78% 2024-05-23
BRD 19.70 -0.50 -2.48% 60.42% 2024-05-22
First Busey 22.81 -0.51 -2.19% 19.99% 2024-05-23
Citigroup 63.02 -0.68 -1.07% 41.65% 2024-05-23
Commerzbank 15.57 0.02 0.13% 60.55% 2024-05-23
Citizens Financial 35.10 -0.81 -2.26% 30.34% 2024-05-23
Cullen/Frost Bankers 101.83 -1.69 -1.63% -1.14% 2024-05-23
Comerica 50.25 -2.93 -5.50% 26.66% 2024-05-23
Capital One Financial 137.32 -2.10 -1.51% 38.02% 2024-05-23
Discover Financial Services 122.56 -1.56 -1.25% 23.27% 2024-05-23
First Financial Bancorp 22.56 -0.52 -2.25% 13.60% 2024-05-23
First Horizon National 15.70 -0.30 -1.88% 41.57% 2024-05-23
Fifth Third Bancorp 36.82 -0.74 -1.97% 45.25% 2024-05-23
First Merchants 33.20 -1.11 -3.24% 20.82% 2024-05-23
Goldman Sachs 458.11 -3.85 -0.83% 43.24% 2024-05-23
Huntington Bancshares 13.59 -0.33 -2.34% 31.13% 2024-05-23
Permanent TSB Holdings 1.51 -0.04 -2.27% -34.57% 2024-05-23
JPMorgan 196.98 -1.30 -0.66% 45.54% 2024-05-23
KeyCorp 14.47 -0.53 -3.53% 41.86% 2024-05-23
Bank Mayapada Internasional 324.00 10.00 3.18% -34.94% 2024-05-22
Morgan Stanley 99.00 -1.94 -1.93% 21.89% 2024-05-23
M&T Bank 149.39 -3.58 -2.34% 22.96% 2024-05-23
First Abu Dhabi Bank Pjsc 12.06 0 0% -8.77% 2024-05-22
Sharjah Islamic 2.26 -0.01 -0.44% 14.14% 2024-05-22
Northern 82.84 -1.04 -1.23% 16.10% 2024-05-23
New York Community Bancorp 3.23 -0.09 -2.71% -69.41% 2024-05-23
Old National Bancorp 16.73 -0.35 -2.05% 29.09% 2024-05-23
Prosperity Bancshares 61.93 -1.29 -2.04% 5.97% 2024-05-23
PNC 152.77 -3.54 -2.26% 27.04% 2024-05-23
Akb Primor'ye Pao 35,400.00 -600.00 -1.67% -7.33% 2024-05-23
Regions Financial 18.90 -0.56 -2.85% 8.43% 2024-05-23
Rocket Companies 13.63 -0.44 -3.09% 73.79% 2024-05-23
Synovus Financial 38.87 -0.78 -1.97% 39.77% 2024-05-23
Sterling Bank 4.08 -0.17 -4.00% 126.67% 2024-05-23
State Street 74.80 -1.55 -2.03% 11.59% 2024-05-23
Texas Capital Bancshares 58.70 -1.26 -2.10% 16.96% 2024-05-23
Unicaja Banco 1.35 0.01 0.97% 44.85% 2024-05-23
US Bancorp 40.06 -0.69 -1.69% 30.02% 2024-05-23
Bank Uralsib Pao 0.27 0.005 1.78% 62.79% 2024-05-23
Webster Financial 43.84 -1.28 -2.84% 21.47% 2024-05-23
Wells Fargo 59.75 -1.18 -1.94% 46.20% 2024-05-23
WesBanco 27.57 -0.87 -3.06% 13.22% 2024-05-23
Wintrust Financial 96.80 -2.39 -2.41% 48.28% 2024-05-23
Zions Bancorporation 42.59 -1.20 -2.74% 47.01% 2024-05-23

Fiyat Gün Yıl Tarih
US500 5277 -39.17 -0.74% 27.12% 2024-05-24
US Bank Index 53 -0.98 -1.80% 34.31% 2024-05-23